Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.242,60 -154,60 (-1,36%) Euro Stoxx 50
4.957,15 -46,39 (-0,93%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,45 -0,91 (-1,16%) Oro
2.353,60 -15,70 (-0,66%) Bitcoin EUR
63.443,96 -157,65 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16775.00
Opciones de comprapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 1,977.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 1,995.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16775000 | 2024-05-31 10:42AM EDT | 2024-06-04 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240610P16775000 | 2024-05-31 2:24PM EDT | 2024-06-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16775000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16775000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16775000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16775000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16775000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 141.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.